| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 994 | 5 | -0.51% | 82,400 | 81,724,853 |
| 2024.06.04 | 999 | 11 | -1.09% | 73,587 | 73,078,854 |
| 2024.06.03 | 1,010 | 1 | -0.10% | 25,311 | 25,577,631 |
| 2024.05.31 | 1,011 | 8 | -0.79% | 28,932 | 29,253,861 |
| 2024.05.30 | 1,019 | 13 | +1.29% | 60,973 | 61,275,800 |
| 2024.05.29 | 1,006 | 9 | -0.89% | 33,241 | 33,550,752 |
| 2024.05.28 | 1,015 | 13 | +1.29% | 18,581 | 18,667,939 |
| 2024.05.27 | 1,002 | 1 | -0.10% | 41,989 | 42,037,322 |
| 2024.05.24 | 1,003 | 3 | +0.30% | 14,194 | 14,266,191 |
| 2024.05.23 | 1,000 | 6 | -0.60% | 48,849 | 49,131,742 |