시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
19,760 |
340 |
-1.70% |
107,841 |
2,147,748,290 |
| 2024.06.04 |
20,100 |
1,050 |
+5.51% |
319,578 |
6,339,839,930 |
| 2024.06.03 |
19,050 |
140 |
+0.74% |
97,111 |
1,846,172,630 |
| 2024.05.31 |
18,910 |
460 |
+2.49% |
97,831 |
1,851,777,850 |
| 2024.05.30 |
18,450 |
230 |
-1.24% |
44,005 |
816,000,890 |
| 2024.05.29 |
18,680 |
120 |
-0.64% |
72,577 |
1,360,172,750 |
| 2024.05.28 |
18,800 |
140 |
-0.74% |
163,975 |
3,099,344,230 |
| 2024.05.27 |
18,940 |
220 |
-1.15% |
94,881 |
1,805,150,700 |
| 2024.05.24 |
19,160 |
300 |
-1.55% |
61,842 |
1,191,319,330 |
| 2024.05.23 |
19,460 |
150 |
+0.77% |
73,711 |
1,433,350,980 |