시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
41,350 |
500 |
-1.20% |
248,584 |
10,280,483,900 |
| 2024.08.14 |
41,850 |
350 |
+0.84% |
240,934 |
10,020,639,200 |
| 2024.08.13 |
41,500 |
300 |
+0.72% |
252,062 |
10,441,885,200 |
| 2024.08.12 |
41,200 |
200 |
+0.48% |
194,460 |
7,971,100,000 |
| 2024.08.09 |
41,000 |
1,250 |
+3.14% |
422,503 |
17,157,319,750 |
| 2024.08.08 |
39,750 |
950 |
+2.44% |
325,959 |
12,831,735,600 |
| 2024.08.07 |
38,800 |
1,900 |
+5.14% |
413,056 |
15,966,030,300 |
| 2024.08.06 |
36,900 |
100 |
-0.28% |
378,097 |
14,121,863,550 |
| 2024.08.05 |
37,000 |
1,950 |
-5.01% |
555,817 |
20,879,071,100 |
| 2024.08.02 |
38,950 |
350 |
-0.90% |
266,928 |
10,363,964,250 |