시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
405,000 |
2,500 |
+0.62% |
275,130 |
111,103,236,000 |
| 2024.04.30 |
402,500 |
7,000 |
+1.76% |
524,210 |
211,499,138,000 |
| 2024.04.29 |
395,500 |
22,000 |
+5.89% |
595,771 |
234,468,040,500 |
| 2024.04.26 |
373,500 |
500 |
+0.13% |
218,418 |
81,021,555,000 |
| 2024.04.25 |
373,000 |
8,500 |
-2.23% |
252,767 |
94,537,747,500 |
| 2024.04.24 |
381,500 |
9,500 |
+2.55% |
289,567 |
110,930,672,500 |
| 2024.04.23 |
372,000 |
6,000 |
-1.59% |
236,179 |
87,646,728,500 |
| 2024.04.22 |
378,000 |
7,500 |
+2.02% |
292,883 |
110,587,098,000 |
| 2024.04.19 |
370,500 |
8,000 |
-2.12% |
344,015 |
126,808,986,000 |
| 2024.04.18 |
378,500 |
3,000 |
+0.79% |
259,611 |
98,388,030,500 |