시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
11,710 |
510 |
+4.55% |
1,912,916 |
22,428,775,950 |
| 2024.08.14 |
11,200 |
350 |
+3.22% |
1,633,453 |
18,254,459,200 |
| 2024.08.13 |
10,850 |
390 |
-3.47% |
1,788,809 |
19,596,201,890 |
| 2024.08.12 |
11,240 |
280 |
-2.44% |
3,135,296 |
34,530,291,730 |
| 2024.08.09 |
11,520 |
190 |
-1.63% |
1,262,831 |
14,849,000,420 |
| 2024.08.08 |
11,710 |
720 |
-5.80% |
1,592,295 |
18,688,948,710 |
| 2024.08.07 |
12,430 |
270 |
+2.22% |
1,614,157 |
19,582,267,470 |
| 2024.08.06 |
12,160 |
170 |
-1.38% |
2,091,609 |
25,889,461,870 |
| 2024.08.05 |
12,330 |
960 |
-7.23% |
3,462,655 |
42,587,524,020 |
| 2024.08.02 |
13,290 |
500 |
-3.63% |
1,548,993 |
20,606,319,200 |