| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 3,890 | 0 | 0.00% | 20,145 | 78,304,925 |
| 2024.08.14 | 3,890 | 10 | +0.25% | 12,451 | 48,665,540 |
| 2024.08.13 | 3,880 | 20 | -0.52% | 14,117 | 54,330,490 |
| 2024.08.12 | 3,900 | 100 | +2.63% | 18,400 | 70,482,785 |
| 2024.08.09 | 3,800 | 60 | +1.60% | 11,235 | 42,677,120 |
| 2024.08.08 | 3,740 | 60 | -1.58% | 16,818 | 62,637,980 |
| 2024.08.07 | 3,800 | 135 | +3.68% | 27,286 | 102,041,820 |
| 2024.08.06 | 3,665 | 40 | +1.10% | 62,562 | 228,463,900 |
| 2024.08.05 | 3,625 | 435 | -10.72% | 111,013 | 411,892,590 |
| 2024.08.02 | 4,060 | 75 | -1.82% | 42,856 | 173,459,540 |