시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
1,447 |
25 |
+1.75% |
282,515 |
405,550,825 |
| 2024.08.26 |
1,422 |
18 |
-1.25% |
132,005 |
187,406,758 |
| 2024.08.23 |
1,440 |
18 |
+1.26% |
151,633 |
213,967,995 |
| 2024.08.22 |
1,422 |
5 |
-0.36% |
177,268 |
253,254,336 |
| 2024.08.21 |
1,427 |
2 |
+0.14% |
118,146 |
167,383,661 |
| 2024.08.20 |
1,425 |
30 |
+2.15% |
169,238 |
240,606,846 |
| 2024.08.19 |
1,395 |
24 |
-1.70% |
149,527 |
207,705,616 |
| 2024.08.16 |
1,419 |
66 |
-4.45% |
158,474 |
228,903,101 |
| 2024.08.14 |
1,485 |
28 |
+1.92% |
1,569,842 |
2,102,918,437 |
| 2024.08.13 |
1,457 |
33 |
-2.22% |
41,696 |
61,674,717 |