시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
3,580 |
115 |
+3.31% |
709,970 |
2,524,623,020 |
| 2024.09.11 |
3,465 |
10 |
+0.28% |
357,613 |
1,244,457,655 |
| 2024.09.10 |
3,455 |
60 |
-1.71% |
365,365 |
1,270,154,515 |
| 2024.09.09 |
3,515 |
75 |
+2.18% |
637,464 |
2,204,168,130 |
| 2024.09.06 |
3,440 |
60 |
-1.72% |
902,896 |
3,155,559,685 |
| 2024.09.05 |
3,500 |
10 |
+0.28% |
1,555,977 |
5,491,419,705 |
| 2024.09.04 |
3,490 |
165 |
-4.52% |
956,660 |
3,405,203,740 |
| 2024.09.03 |
3,655 |
25 |
+0.68% |
1,321,784 |
4,881,584,125 |
| 2024.09.02 |
3,630 |
95 |
-2.56% |
1,308,758 |
4,739,451,870 |
| 2024.08.30 |
3,725 |
150 |
+4.19% |
10,860,647 |
41,363,471,480 |