| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 7,240 | 30 | +0.41% | 8,300 | 59,189,660 |
| 2024.08.07 | 7,210 | 150 | +2.12% | 7,871 | 55,960,520 |
| 2024.08.06 | 7,060 | 90 | +1.29% | 25,715 | 181,871,930 |
| 2024.08.05 | 6,970 | 810 | -10.42% | 72,925 | 532,309,330 |
| 2024.08.02 | 7,780 | 270 | -3.36% | 8,120 | 63,812,140 |
| 2024.08.01 | 8,050 | 120 | +1.51% | 7,703 | 61,504,240 |
| 2024.07.31 | 7,930 | 60 | -0.76% | 4,308 | 34,011,040 |
| 2024.07.30 | 7,990 | 60 | +0.75% | 5,349 | 42,453,900 |
| 2024.07.29 | 7,930 | 80 | +1.01% | 2,451 | 19,438,240 |
| 2024.07.26 | 7,850 | 60 | +0.77% | 9,115 | 70,891,200 |