½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.08 |
7,240 |
30 |
+0.41% |
8,300 |
59,189,660 |
2024.08.07 |
7,210 |
150 |
+2.12% |
7,871 |
55,960,520 |
2024.08.06 |
7,060 |
90 |
+1.29% |
25,715 |
181,871,930 |
2024.08.05 |
6,970 |
810 |
-10.42% |
72,925 |
532,309,330 |
2024.08.02 |
7,780 |
270 |
-3.36% |
8,120 |
63,812,140 |
2024.08.01 |
8,050 |
120 |
+1.51% |
7,703 |
61,504,240 |
2024.07.31 |
7,930 |
60 |
-0.76% |
4,308 |
34,011,040 |
2024.07.30 |
7,990 |
60 |
+0.75% |
5,349 |
42,453,900 |
2024.07.29 |
7,930 |
80 |
+1.01% |
2,451 |
19,438,240 |
2024.07.26 |
7,850 |
60 |
+0.77% |
9,115 |
70,891,200 |