| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 4,650 | 30 | +0.64% | 8,518 | 39,349,045 |
| 2024.09.11 | 4,620 | 5 | -0.11% | 10,977 | 50,709,320 |
| 2024.09.10 | 4,625 | 50 | -1.07% | 12,661 | 58,566,030 |
| 2024.09.09 | 4,675 | 90 | +1.96% | 14,616 | 66,666,615 |
| 2024.09.06 | 4,585 | 115 | -2.45% | 29,092 | 134,526,255 |
| 2024.09.05 | 4,700 | 130 | +2.84% | 33,749 | 160,085,675 |
| 2024.09.04 | 4,570 | 100 | -2.15% | 9,469 | 43,410,330 |
| 2024.09.03 | 4,670 | 50 | +1.08% | 8,578 | 40,028,405 |
| 2024.09.02 | 4,620 | 5 | +0.10% | 9,050 | 41,797,695 |
| 2024.08.30 | 4,615 | 40 | +0.87% | 9,693 | 44,668,805 |