시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
3,320 |
30 |
+0.91% |
1,834,709 |
6,220,681,925 |
| 2024.08.14 |
3,290 |
215 |
+6.99% |
2,427,890 |
8,012,633,595 |
| 2024.08.13 |
3,075 |
255 |
-7.66% |
707,281 |
2,214,523,720 |
| 2024.08.12 |
3,330 |
185 |
-5.27% |
2,589,691 |
8,963,062,865 |
| 2024.08.09 |
3,515 |
360 |
+11.41% |
2,982,518 |
9,958,349,175 |
| 2024.08.08 |
3,155 |
235 |
+8.04% |
3,834,281 |
12,188,137,155 |
| 2024.08.07 |
2,920 |
505 |
+20.91% |
5,879,616 |
17,079,123,100 |
| 2024.08.06 |
2,415 |
110 |
+4.77% |
487,953 |
1,192,748,005 |
| 2024.08.05 |
2,305 |
555 |
-19.41% |
1,048,760 |
2,701,222,425 |
| 2024.08.02 |
2,860 |
270 |
+10.42% |
4,441,947 |
12,646,258,600 |