시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
2,400 |
90 |
+3.89% |
1,015,090 |
2,400,799,625 |
| 2024.08.14 |
2,310 |
15 |
+0.65% |
532,716 |
1,219,952,810 |
| 2024.08.13 |
2,295 |
50 |
-2.14% |
610,079 |
1,393,906,430 |
| 2024.08.12 |
2,345 |
55 |
+2.40% |
651,334 |
1,519,389,790 |
| 2024.08.09 |
2,290 |
20 |
+0.88% |
442,919 |
1,014,556,845 |
| 2024.08.08 |
2,270 |
55 |
+2.48% |
981,312 |
2,205,270,950 |
| 2024.08.07 |
2,215 |
115 |
+5.47% |
1,024,705 |
2,239,394,685 |
| 2024.08.06 |
2,100 |
100 |
+5.00% |
1,006,035 |
2,089,469,934 |
| 2024.08.05 |
2,000 |
255 |
-11.31% |
1,943,529 |
4,035,057,765 |
| 2024.08.02 |
2,255 |
80 |
-3.43% |
710,744 |
1,613,427,795 |