시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
2,815 |
5 |
-0.18% |
232,772 |
652,401,920 |
| 2024.08.07 |
2,820 |
95 |
+3.48% |
188,955 |
529,289,045 |
| 2024.08.06 |
2,725 |
110 |
+4.20% |
652,385 |
1,767,486,700 |
| 2024.08.05 |
2,615 |
475 |
-15.38% |
879,619 |
2,440,145,110 |
| 2024.08.02 |
3,090 |
105 |
-3.29% |
309,489 |
961,893,580 |
| 2024.08.01 |
3,195 |
80 |
+2.56% |
340,652 |
1,079,876,205 |
| 2024.07.31 |
3,115 |
20 |
+0.64% |
236,360 |
733,529,925 |
| 2024.07.30 |
3,095 |
80 |
-2.52% |
181,825 |
566,692,135 |
| 2024.07.29 |
3,175 |
75 |
+2.41% |
491,052 |
1,530,952,530 |
| 2024.07.26 |
3,100 |
50 |
+1.63% |
1,305,477 |
4,163,167,545 |