| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 1,200 | 49 | +4.25% | 47,482 | 56,797,378 |
| 2024.08.14 | 1,151 | 19 | +1.67% | 20,638 | 23,740,673 |
| 2024.08.13 | 1,132 | 9 | +0.80% | 37,906 | 42,639,065 |
| 2024.08.12 | 1,123 | 8 | +0.71% | 41,388 | 47,014,344 |
| 2024.08.09 | 1,115 | 65 | +6.19% | 38,454 | 42,635,577 |
| 2024.08.08 | 1,050 | 29 | -2.69% | 33,095 | 34,557,346 |
| 2024.08.07 | 1,079 | 22 | +2.08% | 65,076 | 70,870,850 |
| 2024.08.06 | 1,057 | 71 | +7.20% | 35,906 | 37,344,131 |
| 2024.08.05 | 986 | 162 | -14.12% | 133,945 | 140,069,667 |
| 2024.08.02 | 1,148 | 16 | -1.38% | 16,784 | 19,273,872 |