시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
18,190 |
310 |
-1.68% |
208,013 |
3,773,989,220 |
| 2024.08.26 |
18,500 |
400 |
-2.12% |
253,353 |
4,699,755,260 |
| 2024.08.23 |
18,900 |
530 |
-2.73% |
227,826 |
4,317,450,810 |
| 2024.08.22 |
19,430 |
460 |
-2.32% |
484,006 |
9,434,568,800 |
| 2024.08.21 |
19,890 |
460 |
-2.27% |
329,740 |
6,650,450,070 |
| 2024.08.20 |
20,350 |
450 |
-2.17% |
294,526 |
6,068,119,250 |
| 2024.08.19 |
20,800 |
1,200 |
+6.12% |
1,621,997 |
33,420,189,110 |
| 2024.08.16 |
19,600 |
30 |
+0.15% |
280,313 |
5,570,495,550 |
| 2024.08.14 |
19,570 |
40 |
+0.20% |
305,276 |
6,080,220,630 |
| 2024.08.13 |
19,530 |
220 |
-1.12% |
200,572 |
3,938,893,710 |