| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 2,030 | 15 | +0.74% | 20,922 | 42,140,755 |
| 2024.08.14 | 2,015 | 5 | +0.24% | 17,993 | 36,051,053 |
| 2024.08.13 | 2,010 | 0 | 0.00% | 9,887 | 19,721,318 |
| 2024.08.12 | 2,010 | 11 | +0.55% | 14,717 | 29,490,210 |
| 2024.08.09 | 1,999 | 0 | 0.00% | 24,662 | 49,603,481 |
| 2024.08.08 | 1,999 | 6 | -0.30% | 18,284 | 36,402,158 |
| 2024.08.07 | 2,005 | 61 | +3.13% | 42,684 | 84,930,258 |
| 2024.08.06 | 1,944 | 33 | +1.72% | 53,619 | 104,209,950 |
| 2024.08.05 | 1,911 | 169 | -8.13% | 150,713 | 296,052,551 |
| 2024.08.02 | 2,080 | 95 | -4.37% | 43,795 | 91,681,290 |