시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
10,430 |
490 |
+4.92% |
108,193 |
1,126,033,370 |
| 2024.09.11 |
9,940 |
190 |
-1.88% |
56,391 |
566,232,940 |
| 2024.09.10 |
10,130 |
140 |
-1.37% |
65,823 |
662,939,780 |
| 2024.09.09 |
10,270 |
370 |
+3.73% |
139,557 |
1,391,230,230 |
| 2024.09.06 |
9,900 |
70 |
-0.71% |
105,477 |
1,042,618,840 |
| 2024.09.05 |
9,970 |
60 |
-0.60% |
102,437 |
1,028,961,770 |
| 2024.09.04 |
10,030 |
630 |
-5.91% |
164,705 |
1,677,769,680 |
| 2024.09.03 |
10,660 |
170 |
-1.57% |
63,378 |
681,127,410 |
| 2024.09.02 |
10,830 |
80 |
-0.74% |
70,572 |
760,235,340 |
| 2024.08.30 |
10,910 |
150 |
+1.39% |
57,731 |
625,920,520 |