시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
44,800 |
3,300 |
-6.87% |
577,514 |
26,110,853,800 |
| 2024.08.16 |
48,100 |
6,200 |
+14.79% |
2,518,636 |
119,668,633,800 |
| 2024.08.14 |
41,900 |
400 |
+0.96% |
711,398 |
30,590,983,500 |
| 2024.08.13 |
41,500 |
3,050 |
-6.85% |
698,987 |
29,628,195,450 |
| 2024.08.12 |
44,550 |
1,300 |
-2.84% |
793,592 |
35,334,745,500 |
| 2024.08.09 |
45,850 |
300 |
-0.66% |
919,367 |
43,015,575,850 |
| 2024.08.08 |
46,150 |
3,650 |
-7.33% |
938,657 |
44,477,613,850 |
| 2024.08.07 |
49,800 |
1,950 |
+4.07% |
1,998,771 |
98,659,019,600 |
| 2024.08.06 |
47,850 |
1,850 |
+4.02% |
1,529,060 |
74,052,044,100 |
| 2024.08.05 |
46,000 |
6,800 |
-12.88% |
1,919,480 |
90,710,025,300 |