시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
15,290 |
690 |
+4.72% |
22,938 |
346,236,170 |
| 2024.09.11 |
14,600 |
30 |
+0.20% |
9,012 |
131,176,920 |
| 2024.09.10 |
14,570 |
150 |
-1.02% |
13,352 |
194,976,310 |
| 2024.09.09 |
14,720 |
520 |
+3.66% |
15,883 |
228,818,220 |
| 2024.09.06 |
14,200 |
310 |
-2.14% |
20,531 |
293,656,650 |
| 2024.09.05 |
14,510 |
450 |
-3.01% |
17,966 |
262,296,030 |
| 2024.09.04 |
14,960 |
580 |
-3.74% |
22,993 |
342,556,230 |
| 2024.09.03 |
15,540 |
410 |
-2.58% |
9,613 |
150,690,650 |
| 2024.09.02 |
15,950 |
640 |
-3.86% |
47,402 |
754,071,400 |
| 2024.08.30 |
16,590 |
480 |
+2.97% |
31,132 |
515,103,700 |