시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
3,210 |
655 |
+25.63% |
18,197,984 |
53,096,175,745 |
| 2024.08.14 |
2,555 |
170 |
+7.12% |
5,749,467 |
14,911,872,595 |
| 2024.08.13 |
2,385 |
145 |
-5.74% |
1,188,456 |
2,904,148,515 |
| 2024.08.12 |
2,530 |
180 |
-6.65% |
1,181,021 |
3,055,670,820 |
| 2024.08.09 |
2,710 |
75 |
+2.84% |
1,889,860 |
4,881,211,120 |
| 2024.08.08 |
2,635 |
305 |
+13.09% |
12,223,731 |
32,878,589,015 |
| 2024.08.07 |
2,330 |
110 |
+4.95% |
213,888 |
501,294,380 |
| 2024.08.06 |
2,220 |
95 |
+4.47% |
153,903 |
333,205,645 |
| 2024.08.05 |
2,125 |
315 |
-12.91% |
345,454 |
768,082,672 |
| 2024.08.02 |
2,440 |
75 |
-2.99% |
426,989 |
1,092,305,905 |