시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
50,900 |
2,550 |
+5.27% |
138,959 |
6,990,307,500 |
| 2024.09.13 |
48,350 |
600 |
+1.25% |
16,189 |
783,063,200 |
| 2024.09.12 |
47,750 |
100 |
+0.20% |
8,809 |
420,385,050 |
| 2024.09.11 |
47,650 |
300 |
-0.63% |
16,696 |
796,850,850 |
| 2024.09.10 |
47,950 |
850 |
-1.75% |
28,292 |
1,371,482,650 |
| 2024.09.09 |
48,800 |
50 |
+0.10% |
30,191 |
1,474,054,800 |
| 2024.09.06 |
48,750 |
300 |
-0.62% |
38,233 |
1,866,679,100 |
| 2024.09.05 |
49,050 |
1,600 |
+3.37% |
65,788 |
3,218,994,350 |
| 2024.09.04 |
47,450 |
750 |
-1.56% |
26,965 |
1,282,425,650 |
| 2024.09.03 |
48,200 |
50 |
-0.11% |
20,444 |
984,625,400 |