| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 16,520 | 1,060 | +6.85% | 23,073 | 375,080,040 |
| 2024.08.14 | 15,460 | 160 | +1.04% | 2,894 | 44,402,020 |
| 2024.08.13 | 15,300 | 10 | +0.06% | 798 | 12,203,930 |
| 2024.08.12 | 15,290 | 40 | +0.26% | 3,914 | 59,548,460 |
| 2024.08.09 | 15,250 | 310 | +2.07% | 1,972 | 29,859,650 |
| 2024.08.08 | 14,940 | 260 | -1.72% | 2,670 | 40,055,600 |
| 2024.08.07 | 15,200 | 400 | +2.70% | 2,677 | 39,893,600 |
| 2024.08.06 | 14,800 | 90 | +0.61% | 6,817 | 101,491,970 |
| 2024.08.05 | 14,710 | 860 | -5.53% | 30,324 | 449,447,890 |
| 2024.08.02 | 15,570 | 520 | -3.24% | 4,655 | 73,821,690 |