| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 612 | 4 | +0.65% | 159,762 | 96,737,885 |
| 2024.08.26 | 608 | 10 | -1.62% | 237,310 | 145,161,954 |
| 2024.08.23 | 618 | 11 | -1.75% | 348,693 | 213,677,035 |
| 2024.08.22 | 629 | 10 | -1.57% | 514,421 | 322,275,054 |
| 2024.08.21 | 639 | 29 | +4.75% | 950,516 | 596,749,195 |
| 2024.08.20 | 610 | 10 | +1.66% | 429,151 | 258,536,390 |
| 2024.08.19 | 600 | 4 | -0.67% | 253,076 | 152,571,231 |
| 2024.08.16 | 604 | 1 | +0.16% | 331,087 | 201,618,411 |
| 2024.08.14 | 603 | 1 | +0.16% | 281,762 | 171,465,864 |
| 2024.08.13 | 602 | 8 | -1.32% | 176,249 | 105,827,412 |