시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.04 |
4,000 |
25 |
+0.63% |
130,113 |
516,941,895 |
| 2021.03.03 |
3,975 |
25 |
-0.62% |
115,972 |
462,926,540 |
| 2021.03.02 |
4,000 |
140 |
+3.63% |
163,619 |
651,470,465 |
| 2021.02.26 |
3,860 |
60 |
-1.53% |
177,421 |
671,991,025 |
| 2021.02.25 |
3,920 |
15 |
-0.38% |
139,927 |
548,680,790 |
| 2021.02.24 |
3,935 |
150 |
-3.67% |
239,129 |
957,338,800 |
| 2021.02.23 |
4,085 |
285 |
-6.52% |
227,883 |
947,515,675 |
| 2021.02.22 |
4,370 |
150 |
-3.32% |
223,141 |
1,008,139,150 |
| 2021.02.19 |
4,520 |
400 |
-8.13% |
622,362 |
2,906,555,050 |
| 2021.02.18 |
4,920 |
150 |
+3.14% |
815,840 |
3,988,775,905 |