시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
19,730 |
40 |
+0.20% |
51,383 |
1,018,221,180 |
| 2024.05.14 |
19,690 |
120 |
+0.61% |
34,984 |
689,652,100 |
| 2024.05.13 |
19,570 |
0 |
0.00% |
28,616 |
559,944,920 |
| 2024.05.10 |
19,570 |
140 |
-0.72% |
31,686 |
622,295,790 |
| 2024.05.09 |
19,710 |
40 |
+0.20% |
38,386 |
756,581,180 |
| 2024.05.08 |
19,670 |
120 |
+0.61% |
37,199 |
730,133,660 |
| 2024.05.07 |
19,550 |
160 |
-0.82% |
74,277 |
1,461,461,010 |
| 2024.05.03 |
19,710 |
40 |
-0.21% |
41,889 |
827,078,290 |
| 2024.05.02 |
19,750 |
60 |
-0.31% |
29,829 |
589,742,580 |
| 2024.04.30 |
19,810 |
50 |
+0.25% |
39,115 |
769,191,320 |