| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 3,235 | 15 | -0.47% | 11,281 | 36,736,065 |
| 2024.08.14 | 3,250 | 75 | +2.36% | 14,203 | 45,917,960 |
| 2024.08.13 | 3,175 | 30 | -0.94% | 37,067 | 117,153,050 |
| 2024.08.12 | 3,205 | 50 | -1.54% | 31,900 | 102,241,025 |
| 2024.08.09 | 3,255 | 95 | +3.00% | 12,737 | 41,112,940 |
| 2024.08.08 | 3,160 | 25 | -0.79% | 10,349 | 32,615,975 |
| 2024.08.07 | 3,185 | 90 | +2.90% | 21,095 | 66,830,495 |
| 2024.08.06 | 3,095 | 105 | +3.51% | 74,451 | 230,193,715 |
| 2024.08.05 | 2,990 | 770 | -20.48% | 124,648 | 414,649,915 |
| 2024.08.02 | 3,760 | 60 | -1.58% | 22,881 | 85,635,130 |