시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
3,735 |
50 |
-1.33% |
261,290 |
986,876,340 |
| 2024.05.29 |
3,785 |
15 |
-0.40% |
256,982 |
962,433,705 |
| 2024.05.28 |
3,800 |
50 |
-1.30% |
337,147 |
1,279,002,745 |
| 2024.05.27 |
3,850 |
60 |
-1.54% |
268,732 |
1,047,144,005 |
| 2024.05.24 |
3,910 |
60 |
+1.55% |
475,300 |
1,866,609,775 |
| 2024.05.23 |
3,850 |
30 |
-0.78% |
568,843 |
2,170,493,100 |
| 2024.05.22 |
3,880 |
80 |
+2.10% |
373,913 |
1,440,029,460 |
| 2024.05.21 |
3,800 |
70 |
+1.87% |
589,892 |
2,183,443,415 |
| 2024.05.20 |
3,730 |
90 |
-2.36% |
637,118 |
2,455,860,665 |
| 2024.05.17 |
3,820 |
0 |
0.00% |
1,277,971 |
4,969,267,750 |