| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 2,010 | 35 | -1.72% | 20,906 | 41,587,880 |
| 2024.08.26 | 2,045 | 5 | +0.24% | 7,161 | 14,528,915 |
| 2024.08.23 | 2,040 | 35 | +1.74% | 21,214 | 42,647,555 |
| 2024.08.22 | 2,005 | 5 | +0.25% | 12,509 | 24,783,290 |
| 2024.08.21 | 2,000 | 4 | +0.20% | 13,889 | 27,861,299 |
| 2024.08.20 | 1,996 | 129 | -6.08% | 139,120 | 285,805,928 |
| 2024.08.19 | 2,125 | 50 | -2.30% | 58,962 | 125,762,740 |
| 2024.08.16 | 2,175 | 25 | -1.14% | 22,846 | 50,079,795 |
| 2024.08.14 | 2,200 | 25 | -1.13% | 35,537 | 78,771,025 |
| 2024.08.13 | 2,225 | 0 | 0.00% | 36,488 | 80,291,640 |