| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 479 | 11 | -2.25% | 543,205 | 262,191,980 |
| 2024.02.20 | 490 | 35 | +7.69% | 532,536 | 254,062,638 |
| 2024.02.19 | 455 | 11 | -2.37% | 218,664 | 99,852,000 |
| 2024.02.16 | 466 | 2 | +0.43% | 318,873 | 144,782,114 |
| 2024.02.15 | 464 | 7 | -1.49% | 288,538 | 134,031,401 |
| 2024.02.14 | 471 | 12 | -2.49% | 354,007 | 167,894,748 |
| 2024.02.13 | 483 | 59 | +13.91% | 4,407,374 | 2,176,283,297 |
| 2024.02.08 | 424 | 2 | +0.47% | 306,050 | 129,155,614 |
| 2024.02.07 | 422 | 31 | -6.85% | 629,571 | 270,437,057 |
| 2024.02.06 | 453 | 16 | -3.42% | 246,374 | 112,892,488 |