시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
69,200 |
1,500 |
+2.21% |
14,841 |
1,024,941,500 |
| 2024.05.16 |
67,700 |
300 |
-0.45% |
3,456 |
234,454,900 |
| 2024.05.14 |
68,000 |
0 |
0.00% |
4,384 |
296,006,500 |
| 2024.05.13 |
68,000 |
1,500 |
+2.25% |
10,771 |
730,644,100 |
| 2024.05.10 |
66,500 |
500 |
-0.75% |
3,774 |
252,046,200 |
| 2024.05.09 |
67,000 |
100 |
-0.15% |
2,416 |
160,718,300 |
| 2024.05.08 |
67,100 |
100 |
-0.15% |
1,209 |
80,916,000 |
| 2024.05.07 |
67,200 |
600 |
+0.90% |
3,335 |
222,320,100 |
| 2024.05.03 |
66,600 |
100 |
-0.15% |
1,126 |
74,871,600 |
| 2024.05.02 |
66,700 |
100 |
+0.15% |
2,787 |
185,666,900 |