| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 1,338 | 32 | +2.45% | 110,053 | 145,644,486 |
| 2024.08.26 | 1,306 | 2 | -0.16% | 42,410 | 55,134,764 |
| 2024.08.23 | 1,308 | 9 | -0.69% | 55,100 | 71,859,835 |
| 2024.08.22 | 1,317 | 6 | -0.46% | 48,308 | 63,330,011 |
| 2024.08.21 | 1,323 | 1 | +0.07% | 59,439 | 78,110,662 |
| 2024.08.20 | 1,322 | 10 | +0.76% | 127,418 | 167,287,671 |
| 2024.08.19 | 1,312 | 6 | -0.46% | 84,209 | 110,524,964 |
| 2024.08.16 | 1,318 | 28 | +2.17% | 278,505 | 366,526,480 |
| 2024.08.14 | 1,290 | 26 | +2.05% | 170,958 | 218,584,838 |
| 2024.08.13 | 1,264 | 8 | -0.63% | 86,991 | 109,992,332 |