| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 1,545 | 29 | +1.91% | 31,887 | 49,168,458 |
| 2024.09.11 | 1,516 | 10 | -0.66% | 26,135 | 39,770,546 |
| 2024.09.10 | 1,526 | 11 | -0.72% | 46,591 | 71,702,442 |
| 2024.09.09 | 1,537 | 2 | +0.13% | 26,045 | 39,605,158 |
| 2024.09.06 | 1,535 | 45 | -2.85% | 40,569 | 62,764,937 |
| 2024.09.05 | 1,580 | 28 | -1.75% | 49,275 | 78,853,243 |
| 2024.09.04 | 1,608 | 66 | -3.95% | 32,179 | 52,007,032 |
| 2024.09.03 | 1,674 | 34 | +2.07% | 48,438 | 81,308,594 |
| 2024.09.02 | 1,640 | 36 | -2.15% | 53,321 | 88,554,903 |
| 2024.08.30 | 1,676 | 52 | +3.20% | 31,400 | 52,377,590 |