시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
24,450 |
50 |
-0.21% |
387,198 |
9,440,583,200 |
| 2024.05.29 |
24,500 |
850 |
-3.36% |
297,064 |
7,417,870,200 |
| 2024.05.28 |
25,350 |
850 |
-3.25% |
318,740 |
8,142,502,150 |
| 2024.05.27 |
26,200 |
1,100 |
+4.38% |
449,476 |
11,527,938,600 |
| 2024.05.24 |
25,100 |
1,250 |
-4.75% |
592,427 |
14,934,834,900 |
| 2024.05.23 |
26,350 |
1,100 |
-4.01% |
551,119 |
15,000,071,100 |
| 2024.05.22 |
27,450 |
150 |
-0.55% |
423,786 |
11,558,874,300 |
| 2024.05.21 |
27,600 |
1,200 |
+4.54% |
1,063,962 |
29,618,514,900 |
| 2024.05.20 |
26,400 |
300 |
+1.14% |
529,356 |
13,804,007,550 |
| 2024.05.17 |
26,100 |
2,050 |
-7.29% |
802,526 |
21,195,598,750 |