시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
93,900 |
2,100 |
-2.19% |
142,105 |
13,493,186,100 |
| 2024.04.29 |
96,000 |
3,700 |
+4.00% |
179,815 |
16,957,880,400 |
| 2024.04.26 |
92,300 |
100 |
+0.10% |
117,623 |
10,827,125,700 |
| 2024.04.25 |
92,200 |
800 |
-0.87% |
153,620 |
14,302,921,700 |
| 2024.04.24 |
93,000 |
5,600 |
+6.40% |
221,856 |
20,284,911,700 |
| 2024.04.23 |
87,400 |
3,600 |
-3.96% |
104,555 |
9,285,092,700 |
| 2024.04.22 |
91,000 |
1,900 |
+2.13% |
122,799 |
11,135,164,200 |
| 2024.04.19 |
89,100 |
1,500 |
-1.66% |
124,612 |
11,210,229,400 |
| 2024.04.18 |
90,600 |
3,100 |
+3.54% |
108,971 |
9,787,036,100 |
| 2024.04.17 |
87,500 |
1,900 |
-2.13% |
249,012 |
21,995,929,300 |