시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
4,470 |
30 |
+0.67% |
81,964 |
378,752,010 |
| 2024.06.04 |
4,440 |
120 |
-2.64% |
22,355 |
99,614,335 |
| 2024.06.03 |
4,560 |
270 |
+6.29% |
34,003 |
151,209,065 |
| 2024.05.31 |
4,290 |
180 |
-4.03% |
46,364 |
203,779,590 |
| 2024.05.30 |
4,470 |
200 |
-4.29% |
53,163 |
242,938,295 |
| 2024.05.29 |
4,670 |
50 |
+1.08% |
31,855 |
148,961,960 |
| 2024.05.28 |
4,620 |
235 |
-4.85% |
85,831 |
399,264,820 |
| 2024.05.27 |
4,855 |
245 |
-4.81% |
114,667 |
565,576,600 |
| 2024.05.24 |
5,100 |
255 |
+5.26% |
162,349 |
812,781,180 |
| 2024.05.23 |
4,845 |
210 |
+4.53% |
165,049 |
802,305,925 |