시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
7,300 |
280 |
-3.70% |
109,115 |
802,343,830 |
| 2024.08.07 |
7,580 |
250 |
-3.20% |
179,320 |
1,370,078,470 |
| 2024.08.06 |
7,830 |
940 |
+13.64% |
252,600 |
1,892,468,070 |
| 2024.08.05 |
6,890 |
1,520 |
-18.08% |
330,899 |
2,457,142,180 |
| 2024.08.02 |
8,410 |
510 |
-5.72% |
118,716 |
1,020,819,970 |
| 2024.08.01 |
8,920 |
390 |
+4.57% |
95,207 |
834,378,920 |
| 2024.07.31 |
8,530 |
0 |
0.00% |
104,853 |
882,074,820 |
| 2024.07.30 |
8,530 |
40 |
-0.47% |
104,054 |
890,338,010 |
| 2024.07.29 |
8,570 |
50 |
+0.58% |
117,810 |
999,577,050 |
| 2024.07.26 |
8,520 |
240 |
-2.74% |
114,573 |
984,627,940 |