시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
41,900 |
800 |
-1.88% |
145,810 |
6,116,131,900 |
| 2024.09.11 |
42,700 |
200 |
+0.47% |
103,340 |
4,403,690,750 |
| 2024.09.10 |
42,500 |
550 |
+1.31% |
120,762 |
5,174,385,600 |
| 2024.09.09 |
41,950 |
250 |
+0.59% |
91,079 |
3,811,702,850 |
| 2024.09.06 |
41,700 |
1,550 |
-3.59% |
114,165 |
4,793,539,700 |
| 2024.09.05 |
43,250 |
1,550 |
+3.71% |
69,321 |
2,963,767,250 |
| 2024.09.04 |
41,700 |
500 |
-1.19% |
62,751 |
2,619,607,350 |
| 2024.09.03 |
42,200 |
300 |
+0.71% |
53,654 |
2,267,760,650 |
| 2024.09.02 |
41,900 |
450 |
-1.07% |
66,456 |
2,782,894,100 |
| 2024.08.30 |
42,350 |
1,300 |
-2.98% |
50,638 |
2,153,509,000 |