시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.10 |
615 |
16 |
+2.67% |
2,070,986 |
1,251,054,121 |
| 2024.07.09 |
599 |
1 |
+0.16% |
946,358 |
568,118,836 |
| 2024.07.08 |
598 |
5 |
-0.83% |
1,539,030 |
909,147,290 |
| 2024.07.05 |
603 |
1 |
+0.16% |
2,045,290 |
1,223,319,823 |
| 2024.07.04 |
602 |
2 |
+0.33% |
2,993,961 |
1,806,690,052 |
| 2024.07.03 |
600 |
15 |
+2.56% |
4,168,636 |
2,506,266,705 |
| 2024.07.02 |
585 |
72 |
+14.03% |
5,854,754 |
3,263,357,093 |
| 2024.07.01 |
513 |
0 |
0.00% |
1,286,752 |
651,049,711 |
| 2024.06.28 |
513 |
10 |
+1.98% |
1,071,038 |
550,529,315 |
| 2024.06.27 |
503 |
19 |
+3.92% |
1,509,440 |
756,251,113 |