시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
12,700 |
340 |
+2.75% |
278,106 |
3,498,366,320 |
| 2024.09.11 |
12,360 |
140 |
+1.14% |
297,143 |
3,683,089,880 |
| 2024.09.10 |
12,220 |
50 |
+0.41% |
337,051 |
4,145,771,200 |
| 2024.09.09 |
12,170 |
210 |
+1.75% |
306,126 |
3,658,804,650 |
| 2024.09.06 |
11,960 |
50 |
-0.42% |
629,497 |
7,434,531,880 |
| 2024.09.05 |
12,010 |
490 |
-3.92% |
576,598 |
7,048,290,970 |
| 2024.09.04 |
12,500 |
770 |
-5.81% |
859,965 |
10,775,555,590 |
| 2024.09.03 |
13,270 |
240 |
-1.78% |
316,938 |
4,253,256,990 |
| 2024.09.02 |
13,510 |
320 |
-2.32% |
367,045 |
4,999,934,350 |
| 2024.08.30 |
13,830 |
670 |
+5.09% |
486,069 |
6,634,168,940 |