| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,840 | 10 | -0.36% | 68,133 | 193,291,000 |
| 2024.04.29 | 2,850 | 0 | 0.00% | 72,948 | 206,697,560 |
| 2024.04.26 | 2,850 | 25 | -0.87% | 81,204 | 232,209,680 |
| 2024.04.25 | 2,875 | 25 | -0.87% | 98,285 | 285,401,165 |
| 2024.04.24 | 2,900 | 0 | 0.00% | 20,536 | 59,684,395 |
| 2024.04.23 | 2,900 | 0 | 0.00% | 32,282 | 94,144,210 |
| 2024.04.22 | 2,900 | 10 | +0.34% | 75,952 | 219,452,115 |
| 2024.04.19 | 2,890 | 30 | -1.03% | 140,655 | 404,666,975 |
| 2024.04.18 | 2,920 | 40 | -1.36% | 100,579 | 295,822,120 |
| 2024.04.17 | 2,960 | 30 | +1.02% | 21,203 | 62,809,905 |