| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 1,605 | 48 | -2.91% | 91,959 | 149,506,500 |
| 2024.08.16 | 1,653 | 25 | -1.49% | 26,511 | 44,017,153 |
| 2024.08.14 | 1,678 | 12 | +0.72% | 49,172 | 82,260,487 |
| 2024.08.13 | 1,666 | 7 | -0.42% | 15,278 | 25,516,453 |
| 2024.08.12 | 1,673 | 23 | +1.39% | 21,338 | 35,300,001 |
| 2024.08.09 | 1,650 | 10 | +0.60% | 15,491 | 25,502,856 |
| 2024.08.08 | 1,640 | 0 | 0.00% | 24,144 | 39,668,763 |
| 2024.08.07 | 1,640 | 43 | +2.69% | 74,306 | 120,638,186 |
| 2024.08.06 | 1,597 | 109 | +7.32% | 109,036 | 170,656,330 |
| 2024.08.05 | 1,488 | 187 | -11.17% | 84,289 | 131,397,528 |