시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
1,705 |
24 |
-1.39% |
312,489 |
530,849,480 |
| 2024.08.07 |
1,729 |
34 |
+2.00% |
341,729 |
589,768,826 |
| 2024.08.06 |
1,695 |
72 |
+4.43% |
986,753 |
1,660,246,058 |
| 2024.08.05 |
1,623 |
240 |
-12.89% |
1,540,351 |
2,631,502,680 |
| 2024.08.02 |
1,863 |
75 |
-3.87% |
617,080 |
1,162,315,330 |
| 2024.08.01 |
1,938 |
13 |
+0.67% |
836,657 |
1,619,220,150 |
| 2024.07.31 |
1,925 |
80 |
-4.00% |
1,804,453 |
3,509,896,629 |
| 2024.07.30 |
2,005 |
54 |
+2.76% |
9,793,479 |
19,940,903,995 |
| 2024.07.29 |
1,951 |
116 |
+6.32% |
9,993,100 |
19,829,335,315 |
| 2024.07.26 |
1,835 |
29 |
+1.60% |
243,120 |
440,629,819 |