시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
16,700 |
30 |
+0.17% |
201,241 |
3,355,328,760 |
| 2024.08.14 |
16,670 |
370 |
+2.26% |
212,744 |
3,495,436,060 |
| 2024.08.13 |
16,300 |
210 |
-1.28% |
167,120 |
2,727,620,030 |
| 2024.08.12 |
16,510 |
200 |
+1.22% |
210,729 |
3,502,722,370 |
| 2024.08.09 |
16,310 |
80 |
+0.49% |
220,295 |
3,587,792,360 |
| 2024.08.08 |
16,230 |
680 |
+4.37% |
329,092 |
5,300,241,480 |
| 2024.08.07 |
15,550 |
860 |
+5.85% |
275,713 |
4,272,284,270 |
| 2024.08.06 |
14,690 |
630 |
+4.48% |
286,146 |
4,190,163,130 |
| 2024.08.05 |
14,060 |
1,870 |
-11.74% |
536,016 |
7,928,215,220 |
| 2024.08.02 |
15,930 |
350 |
-2.15% |
176,630 |
2,834,968,450 |