시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
17,310 |
30 |
+0.17% |
99,795 |
1,733,671,930 |
| 2024.05.14 |
17,280 |
410 |
-2.32% |
130,511 |
2,271,495,350 |
| 2024.05.13 |
17,690 |
690 |
+4.05% |
382,041 |
6,749,655,030 |
| 2024.05.10 |
17,000 |
270 |
+1.61% |
181,529 |
3,089,562,690 |
| 2024.05.09 |
16,730 |
120 |
-0.72% |
44,475 |
746,873,600 |
| 2024.05.08 |
16,850 |
50 |
+0.29% |
47,795 |
803,633,270 |
| 2024.05.07 |
16,800 |
190 |
-1.12% |
171,616 |
2,888,732,790 |
| 2024.05.03 |
16,990 |
430 |
+2.59% |
137,941 |
2,316,323,400 |
| 2024.05.02 |
16,560 |
80 |
+0.48% |
99,118 |
1,643,414,870 |
| 2024.04.30 |
16,480 |
120 |
-0.73% |
96,750 |
1,589,032,880 |