시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
10,720 |
250 |
+2.38% |
62,876 |
671,744,610 |
| 2024.09.11 |
10,470 |
400 |
+3.97% |
136,928 |
1,435,162,400 |
| 2024.09.10 |
10,070 |
190 |
-1.86% |
87,493 |
896,927,280 |
| 2024.09.09 |
10,260 |
460 |
+4.69% |
123,012 |
1,231,304,540 |
| 2024.09.06 |
9,800 |
500 |
-4.86% |
149,426 |
1,471,313,110 |
| 2024.09.05 |
10,300 |
230 |
-2.19% |
127,859 |
1,329,560,080 |
| 2024.09.04 |
10,530 |
670 |
-5.99% |
118,373 |
1,262,994,290 |
| 2024.09.03 |
11,200 |
80 |
+0.71% |
309,341 |
3,524,300,830 |
| 2024.09.02 |
11,120 |
460 |
+4.31% |
186,218 |
2,043,779,610 |
| 2024.08.30 |
10,660 |
290 |
+2.79% |
85,566 |
897,425,650 |