시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,850 |
120 |
+1.78% |
181,278 |
1,230,479,930 |
| 2024.04.29 |
6,730 |
10 |
+0.14% |
145,906 |
977,048,180 |
| 2024.04.26 |
6,720 |
470 |
-6.54% |
527,063 |
3,532,654,650 |
| 2024.04.25 |
7,190 |
110 |
-1.51% |
85,954 |
612,802,820 |
| 2024.04.24 |
7,300 |
60 |
+0.82% |
239,412 |
1,711,947,640 |
| 2024.04.23 |
7,240 |
180 |
+2.54% |
243,863 |
1,746,711,560 |
| 2024.04.22 |
7,060 |
530 |
+8.11% |
403,115 |
2,826,009,550 |
| 2024.04.19 |
6,530 |
180 |
-2.69% |
139,338 |
902,803,310 |
| 2024.04.18 |
6,710 |
240 |
+3.70% |
124,074 |
821,515,150 |
| 2024.04.17 |
6,470 |
140 |
-2.12% |
96,898 |
636,167,780 |