| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 701 | 64 | +10.04% | 276,801 | 189,144,160 |
| 2024.09.11 | 637 | 13 | -2.00% | 76,929 | 50,124,614 |
| 2024.09.10 | 650 | 23 | -3.42% | 101,260 | 66,819,155 |
| 2024.09.09 | 673 | 16 | +2.43% | 119,158 | 79,453,438 |
| 2024.09.06 | 657 | 14 | -2.09% | 136,991 | 90,404,974 |
| 2024.09.05 | 671 | 26 | -3.74% | 191,153 | 131,132,137 |
| 2024.09.04 | 697 | 23 | -3.20% | 278,603 | 196,779,361 |
| 2024.09.03 | 720 | 21 | +3.00% | 1,113,221 | 831,508,800 |
| 2024.09.02 | 699 | 1 | -0.15% | 169,349 | 116,976,137 |
| 2024.08.30 | 700 | 51 | +7.85% | 512,899 | 349,058,788 |