시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
48,900 |
5,850 |
+13.58% |
2,305,927 |
111,417,915,050 |
| 2024.08.14 |
43,050 |
1,100 |
+2.62% |
1,363,718 |
59,876,636,600 |
| 2024.08.13 |
41,950 |
850 |
-1.99% |
894,200 |
37,826,459,450 |
| 2024.08.12 |
42,800 |
1,300 |
+3.13% |
1,313,260 |
56,646,784,650 |
| 2024.08.09 |
41,500 |
1,350 |
+3.36% |
1,691,543 |
71,459,008,900 |
| 2024.08.08 |
40,150 |
2,800 |
-6.52% |
1,573,080 |
63,330,813,850 |
| 2024.08.07 |
42,950 |
2,300 |
+5.65% |
2,725,820 |
114,895,177,650 |
| 2024.08.06 |
40,650 |
1,500 |
+3.83% |
1,970,447 |
82,259,161,200 |
| 2024.08.05 |
39,150 |
4,700 |
-10.72% |
2,475,359 |
101,720,708,950 |
| 2024.08.02 |
43,850 |
7,550 |
-14.69% |
3,054,314 |
135,824,950,500 |