| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 2,205 | 15 | +0.68% | 6,232 | 13,751,505 |
| 2024.08.19 | 2,190 | 70 | -3.10% | 22,810 | 50,158,905 |
| 2024.08.16 | 2,260 | 5 | +0.22% | 17,597 | 39,472,120 |
| 2024.08.14 | 2,255 | 40 | +1.80% | 12,129 | 27,186,690 |
| 2024.08.13 | 2,215 | 0 | 0.00% | 5,547 | 12,190,550 |
| 2024.08.12 | 2,215 | 25 | +1.14% | 17,530 | 38,345,460 |
| 2024.08.09 | 2,190 | 55 | +2.57% | 25,642 | 55,913,300 |
| 2024.08.08 | 2,135 | 5 | -0.24% | 10,625 | 22,683,405 |
| 2024.08.07 | 2,140 | 90 | +4.39% | 49,004 | 103,985,700 |
| 2024.08.06 | 2,050 | 118 | +6.10% | 63,340 | 125,808,591 |