| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 1,517 | 7 | -0.46% | 81,580 | 123,552,508 |
| 2024.08.14 | 1,524 | 45 | +3.04% | 92,062 | 139,253,365 |
| 2024.08.13 | 1,479 | 44 | -2.89% | 73,784 | 109,020,608 |
| 2024.08.12 | 1,523 | 47 | +3.18% | 75,152 | 113,984,352 |
| 2024.08.09 | 1,476 | 63 | +4.45% | 98,509 | 142,409,980 |
| 2024.08.08 | 1,413 | 6 | -0.43% | 18,027 | 25,515,495 |
| 2024.08.07 | 1,419 | 50 | +3.65% | 73,698 | 102,277,131 |
| 2024.08.06 | 1,369 | 9 | -0.66% | 103,566 | 142,249,816 |
| 2024.08.05 | 1,378 | 79 | -5.43% | 172,672 | 235,279,184 |
| 2024.08.02 | 1,457 | 10 | +0.69% | 89,929 | 126,942,983 |